HEIJMANS KON Call-optie dec-2024 18,00

AEX:HEY
+ HEIJMANS KON Call-optie dec-2024 18,00 op mijn watchlist
3,800 11:26
+0,400 (+11,76%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,150 1,040 1,150
1,150 14 -0,090 -7,96%
03 apr 1,100 1,140 1,100
1,150 18 +0,100 +9,62%
04 apr 1,250 1,340 1,250
1,400 14 +0,200 +17,54%
05 apr 1,300 1,450 1,250
1,300 10 +0,110 +8,21%
08 apr 1,450 1,550 1,450
1,650 6 +0,100 +6,90%
09 apr 1,550 1,460 1,550
1,550 10 -0,090 -5,81%
10 apr 1,500 1,410 1,450
1,500 25 -0,050 -3,42%
11 apr 1,450 1,330 1,450
1,450 6 -0,080 -5,67%
12 apr 1,300 1,340 1,300
1,300 3 +0,010 +0,75%
15 apr 1,300 1,250 1,250
1,300 16 -0,090 -6,72%
16 apr 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
17 apr 1,250 1,150 1,250
1,250 13 -0,010 -0,86%
18 apr 1,250 1,080 1,250
1,250 1 -0,070 -6,09%
19 apr 1,050 0,920 1,000
1,050 9 -0,160 -14,81%
22 apr 0,900 0,940 0,900
0,900 6 +0,020 +2,17%
23 apr 0,950 1,070 0,950
1,000 6 +0,130 +13,83%
24 apr 1,050 1,190 1,050
1,050 11 +0,120 +11,21%
25 apr 0,000 0,930 0,000
0,000 0 -0,260 -21,85%
26 apr 0,000 1,120 0,000
0,000 0 +0,190 +20,43%
29 apr 1,250 1,230 1,250
1,250 11 +0,110 +9,82%
30 apr 1,300 1,220 1,300
1,300 90 -0,010 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront