HEIJMANS KON Call-optie dec-2024 18,00

AEX:HEY
1,500 15:38
+0,200 (+15,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,100 1,140 1,100
1,100 10 -0,080 -6,56%
03 mei 1,150 1,140 1,150
1,150 2 0,000 0,00%
06 mei 1,050 1,040 1,050
1,050 11 -0,100 -8,77%
07 mei 1,200 1,400 1,140
1,350 48 +0,360 +34,62%
08 mei 1,400 1,380 1,300
1,400 3 -0,020 -1,43%
09 mei 1,350 1,300 1,350
1,350 60 -0,080 -5,80%
10 mei 1,450 1,440 1,450
1,500 4 +0,140 +10,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront