D'IETEREN GROUP Put-optie jun-2024 200,00

BFX:IET
6,750 16:32
-0,990 (-12,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,840 0,000
0,000 0 -0,970 -12,42%
03 mei 4,650 5,530 4,650
4,650 1 -1,310 -19,15%
06 mei 4,110 4,180 4,110
4,110 3 -1,350 -24,41%
07 mei 0,000 2,930 0,000
0,000 0 -1,250 -29,90%
08 mei 0,000 2,840 0,000
0,000 0 -0,090 -3,07%
09 mei 2,550 2,210 2,550
2,550 2 -0,630 -22,18%
10 mei 0,000 2,810 0,000
0,000 0 +0,600 +27,15%
13 mei 2,340 2,330 2,340
2,340 2 -0,480 -17,08%
14 mei 2,950 2,450 2,450
2,950 3 +0,120 +5,15%
15 mei 0,000 2,680 0,000
0,000 0 +0,230 +9,39%
16 mei 6,500 7,590 6,500
7,300 7 +4,910 +183,21%
17 mei 9,000 9,400 9,000
9,500 5 +1,810 +23,85%
20 mei 8,200 8,810 8,200
8,200 1 -0,590 -6,28%
21 mei 7,250 7,740 7,250
7,250 1 -1,070 -12,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront