D'IETEREN GROUP Put-optie jun-2024 210,00

BFX:IET
+ D'IETEREN GROUP Put-optie jun-2024 210,00 op mijn watchlist
11,300 09:58
-4,300 (-27,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,180 0,000
0,000 0 -3,750 -26,92%
04 jun 0,000 11,470 0,000
0,000 0 +1,290 +12,67%
05 jun 0,000 13,990 0,000
0,000 0 +2,520 +21,97%
06 jun 0,000 13,210 0,000
0,000 0 -0,780 -5,58%
07 jun 0,000 12,040 0,000
0,000 0 -1,170 -8,86%
10 jun 0,000 10,190 0,000
0,000 0 -1,850 -15,37%
11 jun 11,300 13,260 11,300
11,300 1 +3,070 +30,13%
12 jun 0,000 10,710 0,000
0,000 0 -2,550 -19,23%
13 jun 0,000 15,600 0,000
0,000 0 +4,890 +45,66%
14 jun 0,000 20,000 0,000
0,000 0 +4,400 +28,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront