ING Call-optie mrt-2025 16,00

AEX:ING
1,530 16:13
+0,010 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,440 1,430 1,290
1,500 2.362 +0,440 +44,44%
03 mei 1,530 1,460 1,450
1,560 40 +0,030 +2,10%
06 mei 1,450 1,500 1,450
1,510 9 +0,040 +2,74%
07 mei 1,530 1,580 1,530
1,600 7 +0,080 +5,33%
08 mei 1,520 1,530 1,520
1,520 20 -0,050 -3,16%
09 mei 0,000 1,520 0,000
0,000 0 -0,010 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront