OCI Call-optie dec-2024 28,00

AEX:OCI
0,750 15:39
+0,120 (+19,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,100 1,260 1,100
1,250 5 +0,070 +5,88%
04 jun 0,000 1,200 0,000
0,000 0 -0,060 -4,76%
05 jun 0,000 1,190 0,000
0,000 0 -0,010 -0,83%
06 jun 1,100 1,100 1,100
1,100 2 -0,090 -7,56%
07 jun 1,100 1,100 1,100
1,200 17 0,000 0,00%
10 jun 1,050 1,030 0,950
1,050 13 -0,070 -6,36%
11 jun 1,000 0,810 1,000
1,000 3 -0,220 -21,36%
12 jun 0,850 0,880 0,850
0,870 4 +0,070 +8,64%
13 jun 0,900 0,680 0,750
0,900 4 -0,200 -22,73%
14 jun 0,000 0,630 0,000
0,000 0 -0,050 -7,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront