RANDSTAD NV Call-optie mrt-2025 50,00

AEX:RND
5,350 10:01
-0,150 (-2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,400 3,270 3,400
3,400 1 -0,370 -10,16%
03 mei 3,480 3,350 3,480
3,550 2 +0,080 +2,45%
06 mei 0,000 3,390 0,000
0,000 0 +0,040 +1,19%
07 mei 3,480 3,630 3,480
3,480 1 +0,240 +7,08%
08 mei 0,000 3,640 0,000
0,000 0 +0,010 +0,28%
09 mei 3,700 3,870 3,700
3,740 31 +0,230 +6,32%
10 mei 4,400 4,590 4,400
4,500 3 +0,720 +18,60%
13 mei 0,000 5,030 0,000
0,000 0 +0,440 +9,59%
14 mei 5,150 5,470 5,150
5,150 1 +0,440 +8,75%
15 mei 5,350 5,210 5,350
5,350 1 -0,260 -4,75%
16 mei 5,350 5,270 5,350
5,350 1 +0,060 +1,15%
17 mei 0,000 5,500 0,000
0,000 0 +0,230 +4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront