TKH Call-optie dec-2024 40,00

AEX:TKG
3,050 12:41
-0,070 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,750 2,790 2,700
2,800 18 -0,430 -13,35%
03 mei 2,850 2,840 2,850
3,000 105 +0,050 +1,79%
06 mei 2,700 3,110 2,650
3,200 73 +0,270 +9,51%
07 mei 3,250 3,370 2,980
3,250 65 +0,260 +8,36%
08 mei 3,450 3,190 3,280
3,450 18 -0,180 -5,34%
09 mei 3,200 3,320 3,100
3,350 68 +0,130 +4,08%
10 mei 3,000 3,030 2,900
3,000 29 -0,290 -8,73%
13 mei 3,050 3,120 3,050
3,050 1 +0,090 +2,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront