TKH Call-optie dec-2024 45,00

AEX:TKG
+ TKH Call-optie dec-2024 45,00 op mijn watchlist
1,600 09:42
+0,270 (+20,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,500 2,480 2,500
2,600 53 +0,010 +0,40%
04 jun 2,400 2,280 2,400
2,400 2 -0,200 -8,06%
05 jun 2,300 2,480 2,200
2,350 7 +0,200 +8,77%
06 jun 2,500 2,340 2,450
2,500 14 -0,140 -5,65%
07 jun 2,250 2,300 2,250
2,250 5 -0,040 -1,71%
10 jun 0,000 2,210 0,000
0,000 0 -0,090 -3,91%
11 jun 2,200 1,940 2,200
2,200 25 -0,270 -12,22%
12 jun 1,900 2,190 1,900
2,000 6 +0,250 +12,89%
13 jun 1,900 1,590 1,900
2,000 1 -0,600 -27,40%
14 jun 1,600 1,330 1,600
1,600 5 -0,260 -16,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront