Basic-Fit Call-optie dec-2024 24,00

AEX:BFT
+ Basic-Fit Call-optie dec-2024 24,00 op mijn watchlist
2,000 09:52
+0,120 (+6,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,600 1,550 1,600
1,600 1 -0,040 -2,52%
03 apr 1,550 1,750 1,550
1,550 1 +0,200 +12,90%
04 apr 1,650 1,980 1,560
1,850 3 +0,230 +13,14%
05 apr 1,900 1,920 1,900
1,900 5 -0,060 -3,03%
08 apr 0,000 1,960 0,000
0,000 0 +0,040 +2,08%
09 apr 1,730 1,790 1,730
1,730 1 -0,170 -8,67%
10 apr 1,850 1,820 1,850
1,850 1 +0,030 +1,68%
11 apr 1,850 1,920 1,850
1,850 17 +0,100 +5,49%
12 apr 1,900 1,670 1,800
1,900 2 -0,250 -13,02%
15 apr 0,000 1,550 0,000
0,000 0 -0,120 -7,19%
16 apr 1,550 1,630 1,550
1,550 1 +0,080 +5,16%
17 apr 0,000 1,490 0,000
0,000 0 -0,140 -8,59%
18 apr 0,000 1,590 0,000
0,000 0 +0,100 +6,71%
19 apr 0,000 1,530 0,000
0,000 0 -0,060 -3,77%
22 apr 0,000 1,560 0,000
0,000 0 +0,030 +1,96%
23 apr 0,000 1,710 0,000
0,000 0 +0,150 +9,62%
24 apr 1,850 1,740 1,850
1,850 1 +0,030 +1,75%
25 apr 1,700 1,690 1,650
1,700 16 -0,050 -2,87%
26 apr 1,300 1,510 1,300
1,550 2 -0,180 -10,65%
29 apr 1,500 1,730 1,500
1,500 1 +0,220 +14,57%
30 apr 1,550 1,440 1,550
1,600 2 -0,290 -16,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront