Basic-Fit Call-optie dec-2024 24,00

AEX:BFT
1,850 13:26
-0,070 (-3,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,710 0,000
0,000 0 +0,270 +18,75%
03 mei 0,000 1,600 0,000
0,000 0 -0,110 -6,43%
06 mei 1,500 1,540 1,500
1,500 2 -0,060 -3,75%
07 mei 0,000 1,640 0,000
0,000 0 +0,100 +6,49%
08 mei 1,640 1,760 1,640
1,640 1 +0,120 +7,32%
09 mei 1,450 1,660 1,450
1,450 1 -0,100 -5,68%
10 mei 1,550 1,820 1,550
1,800 43 +0,160 +9,64%
13 mei 1,850 1,920 1,850
1,850 2 +0,100 +5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront