Eurocommercial Properties Call-optie dec-2024 20,00

AEX:ECM
2,500 12:14
+0,220 (+9,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,270 0,000
0,000 0 +0,180 +8,61%
03 mei 0,000 2,340 0,000
0,000 0 +0,070 +3,08%
06 mei 2,300 2,370 2,300
2,300 1 +0,030 +1,28%
07 mei 2,300 2,360 2,300
2,300 1 -0,010 -0,42%
08 mei 0,000 2,320 0,000
0,000 0 -0,040 -1,69%
09 mei 0,000 2,280 0,000
0,000 0 -0,040 -1,72%
10 mei 2,500 2,410 2,500
2,500 1 +0,130 +5,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront