Sofina Call-optie jun-2024 220,00

BFX:SOF
4,800 11:51
-0,020 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,700 0,000
0,000 0 -0,540 -8,65%
03 mei 0,000 6,290 0,000
0,000 0 +0,590 +10,35%
06 mei 0,000 6,560 0,000
0,000 0 +0,270 +4,29%
07 mei 0,000 7,770 0,000
0,000 0 +1,210 +18,45%
08 mei 0,000 5,450 0,000
0,000 0 -2,320 -29,86%
09 mei 4,800 4,820 4,800
4,800 1 -0,630 -11,56%
10 mei 0,000 5,850 0,000
0,000 0 +1,030 +21,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront