Sofina Put-optie jun-2024 220,00

BFX:SOF
5,600 10:57
-0,470 (-7,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,140 0,000
0,000 0 +0,130 +1,85%
03 mei 0,000 5,890 0,000
0,000 0 -1,250 -17,51%
06 mei 0,000 4,990 0,000
0,000 0 -0,900 -15,28%
07 mei 0,000 4,140 0,000
0,000 0 -0,850 -17,03%
08 mei 0,000 5,620 0,000
0,000 0 +1,480 +35,75%
09 mei 0,000 6,070 0,000
0,000 0 +0,450 +8,01%
10 mei 5,600 4,850 5,600
5,600 6 -1,220 -20,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront