Veolia Environnement Put-optie mrt-2025 32,00

MAT:VI1
4,700 16:36
+1,270 (+37,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,470 0,000
0,000 0 -0,040 -1,59%
04 jun 0,000 2,570 0,000
0,000 0 +0,100 +4,05%
05 jun 0,000 2,330 0,000
0,000 0 -0,240 -9,34%
06 jun 0,000 2,140 0,000
0,000 0 -0,190 -8,15%
07 jun 0,000 2,430 0,000
0,000 0 +0,290 +13,55%
10 jun 0,000 2,720 0,000
0,000 0 +0,290 +11,93%
11 jun 0,000 3,160 0,000
0,000 0 +0,440 +16,18%
12 jun 0,000 3,050 0,000
0,000 0 -0,110 -3,48%
13 jun 0,000 3,430 0,000
0,000 0 +0,380 +12,46%
14 jun 4,700 4,560 4,700
4,700 1 +1,130 +32,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront