AEX Call-optie jun-2024 885,00

AEX:AEX
34,400 16:12
+1,720 (+5,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,850 12,720 10,670
13,850 50 -0,110 -0,86%
03 mei 15,400 16,170 14,690
17,600 91 +3,450 +27,12%
06 mei 17,500 17,740 17,500
19,300 41 +1,570 +9,71%
07 mei 20,100 23,470 20,100
23,650 37 +5,730 +32,30%
08 mei 24,050 22,700 21,750
24,700 24 -0,770 -3,28%
09 mei 23,650 26,700 23,650
26,800 19 +4,000 +17,62%
10 mei 30,250 31,480 30,250
31,000 29 +4,780 +17,90%
13 mei 33,500 32,410 32,000
33,500 20 +0,930 +2,95%
14 mei 31,810 31,100 31,810
31,810 1 -1,310 -4,04%
15 mei 30,400 32,680 30,400
30,400 1 +1,580 +5,08%
16 mei 31,600 34,570 31,600
34,400 35 +1,890 +5,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront