LVMH Put-optie jun-2024 760,00

MAT:MC1
+ LVMH Put-optie jun-2024 760,00 op mijn watchlist
20,400 15:53
-1,340 (-6,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 22,400 0,000
0,000 0 +2,230 +11,06%
03 mei 15,930 16,180 15,930
15,930 3 -6,220 -27,77%
06 mei 14,500 15,750 14,500
16,490 6 -0,430 -2,66%
07 mei 0,000 13,070 0,000
0,000 0 -2,680 -17,02%
08 mei 0,000 12,120 0,000
0,000 0 -0,950 -7,27%
09 mei 0,000 11,140 0,000
0,000 0 -0,980 -8,09%
10 mei 0,000 10,610 0,000
0,000 0 -0,530 -4,76%
13 mei 12,280 12,310 12,280
12,280 20 +1,700 +16,02%
14 mei 10,230 9,510 10,230
10,230 4 -2,800 -22,75%
15 mei 12,070 9,810 12,070
13,570 25 +0,300 +3,15%
16 mei 10,600 10,500 10,600
10,600 231 +0,690 +7,03%
17 mei 9,230 9,890 9,230
9,230 4 -0,610 -5,81%
20 mei 10,280 10,700 10,280
10,410 3 +0,810 +8,19%
21 mei 11,200 13,820 11,200
13,450 9 +3,120 +29,16%
22 mei 14,630 21,460 14,630
22,440 36 +7,640 +55,28%
23 mei 19,000 20,340 19,000
19,000 1 -1,120 -5,22%
24 mei 18,750 21,740 18,750
18,750 1 +1,400 +6,88%
27 mei 21,000 18,010 19,530
21,240 83 -3,730 -17,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront