TKH Put-optie dec-2024 42,00

AEX:TKG
+ TKH Put-optie dec-2024 42,00 op mijn watchlist
2,750 10:06
-0,710 (-20,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,250 2,270 2,250
2,250 1 -0,030 -1,30%
04 jun 2,300 2,470 2,300
2,300 4 +0,200 +8,81%
05 jun 0,000 2,290 0,000
0,000 0 -0,180 -7,29%
06 jun 2,450 2,380 2,450
2,450 1 +0,090 +3,93%
07 jun 0,000 2,400 0,000
0,000 0 +0,020 +0,84%
10 jun 0,000 2,460 0,000
0,000 0 +0,060 +2,50%
11 jun 2,650 2,710 2,650
2,750 8 +0,250 +10,16%
12 jun 2,650 2,430 2,650
2,750 5 -0,280 -10,33%
13 jun 0,000 3,040 0,000
0,000 0 +0,610 +25,10%
14 jun 0,000 3,460 0,000
0,000 0 +0,420 +13,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront