Basic-Fit Call-optie jun-2024 21,50

AEX:BFT
+ Basic-Fit Call-optie jun-2024 21,50 op mijn watchlist
1,450 09:56
+0,080 (+5,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
03 apr 0,000 1,250 0,000
0,000 0 +0,180 +16,82%
04 apr 0,000 1,580 0,000
0,000 0 +0,330 +26,40%
05 apr 0,000 1,500 0,000
0,000 0 -0,080 -5,06%
08 apr 1,700 1,550 1,600
1,750 12 +0,050 +3,33%
09 apr 1,500 1,330 1,500
1,500 2 -0,220 -14,19%
10 apr 1,350 1,330 1,300
1,350 14 0,000 0,00%
11 apr 0,000 1,460 0,000
0,000 0 +0,130 +9,77%
12 apr 1,450 1,150 1,350
1,450 11 -0,310 -21,23%
15 apr 1,050 1,020 1,000
1,050 20 -0,130 -11,30%
16 apr 0,000 1,070 0,000
0,000 0 +0,050 +4,90%
17 apr 1,050 0,950 1,050
1,050 10 -0,120 -11,21%
18 apr 0,000 1,030 0,000
0,000 0 +0,080 +8,42%
19 apr 0,000 0,970 0,000
0,000 0 -0,060 -5,83%
22 apr 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
23 apr 0,000 1,180 0,000
0,000 0 +0,190 +19,19%
24 apr 0,000 1,180 0,000
0,000 0 0,000 0,00%
25 apr 0,000 1,030 0,000
0,000 0 -0,150 -12,71%
26 apr 0,000 0,890 0,000
0,000 0 -0,140 -13,59%
29 apr 1,000 0,910 1,000
1,000 10 +0,020 +2,25%
30 apr 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront