Basic-Fit Call-optie jun-2024 21,50

AEX:BFT
1,600 11:21
+0,050 (+3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,040 0,000
0,000 0 +0,230 +28,40%
03 mei 1,050 0,930 1,050
1,050 1 -0,110 -10,58%
06 mei 0,000 0,850 0,000
0,000 0 -0,080 -8,60%
07 mei 1,150 0,960 1,150
1,150 10 +0,110 +12,94%
08 mei 1,050 1,160 1,050
1,050 10 +0,200 +20,83%
09 mei 0,000 0,950 0,000
0,000 0 -0,210 -18,10%
10 mei 0,000 1,240 0,000
0,000 0 +0,290 +30,53%
13 mei 0,000 1,370 0,000
0,000 0 +0,130 +10,48%
14 mei 1,600 1,550 1,600
1,600 1 +0,180 +13,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront