Dassault Systèmes Put-optie jun-2024 37,00

MAT:DS1
+ Dassault Systèmes Put-optie jun-2024 37,00 op mijn watchlist
0,580 09:59
-0,810 (-58,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,780 0,000
0,000 0 +0,110 +16,42%
04 jun 0,620 0,620 0,620
0,620 1 -0,160 -20,51%
05 jun 0,000 0,400 0,000
0,000 0 -0,220 -35,48%
06 jun 0,000 0,350 0,000
0,000 0 -0,050 -12,50%
07 jun 0,000 0,510 0,000
0,000 0 +0,160 +45,71%
10 jun 0,750 0,680 0,750
0,750 1 +0,170 +33,33%
11 jun 0,580 0,750 0,580
0,580 1 +0,070 +10,29%
12 jun 0,000 0,580 0,000
0,000 0 -0,170 -22,67%
13 jun 0,000 1,390 0,000
0,000 0 +0,810 +139,66%
14 jun 0,000 1,340 0,000
0,000 0 -0,050 -3,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront