Fugro Call-optie dec-2025 26,00

AEX:FUR
+ Fugro Call-optie dec-2025 26,00 op mijn watchlist
3,600 16:51
+1,270 (+54,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,360 0,000
0,000 0 -0,300 -8,20%
04 jun 0,000 3,130 0,000
0,000 0 -0,230 -6,85%
05 jun 0,000 3,310 0,000
0,000 0 +0,180 +5,75%
06 jun 3,600 3,350 3,600
3,600 2 +0,040 +1,21%
07 jun 0,000 3,390 0,000
0,000 0 +0,040 +1,19%
10 jun 0,000 3,440 0,000
0,000 0 +0,050 +1,47%
11 jun 0,000 2,890 0,000
0,000 0 -0,550 -15,99%
12 jun 0,000 2,900 0,000
0,000 0 +0,010 +0,35%
13 jun 0,000 2,610 0,000
0,000 0 -0,290 -10,00%
14 jun 0,000 2,330 0,000
0,000 0 -0,280 -10,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront