SHELL PLC Call-optie dec-2025 38,00

AEX:RD
1,820 17:04
+0,390 (+27,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
03 mei 1,770 1,670 1,770
1,770 2.010 -0,080 -4,57%
06 mei 1,710 1,710 1,710
1,710 1 +0,040 +2,40%
07 mei 1,710 1,740 1,710
1,710 2 +0,030 +1,75%
08 mei 1,700 1,690 1,700
1,700 5 -0,050 -2,87%
09 mei 0,000 1,740 0,000
0,000 0 +0,050 +2,96%
10 mei 1,790 1,870 1,790
1,820 49 +0,130 +7,47%
13 mei 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
14 mei 0,000 1,710 0,000
0,000 0 -0,130 -7,07%
15 mei 0,000 1,580 0,000
0,000 0 -0,130 -7,60%
16 mei 0,000 1,520 0,000
0,000 0 -0,060 -3,80%
17 mei 0,000 1,470 0,000
0,000 0 -0,050 -3,29%
20 mei 1,790 1,430 1,790
1,820 5 -0,040 -2,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront