SHELL PLC Put-optie dec-2025 38,00

AEX:RD
6,450 09:11
-0,120 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,200 6,220 6,200
6,200 1 -0,030 -0,48%
03 mei 6,250 6,440 6,200
6,250 4 +0,220 +3,54%
06 mei 6,200 6,260 6,150
6,200 2 -0,180 -2,80%
07 mei 6,050 6,150 6,050
6,200 3 -0,110 -1,76%
08 mei 6,100 6,220 6,100
6,350 5 +0,070 +1,14%
09 mei 0,000 6,090 0,000
0,000 0 -0,130 -2,09%
10 mei 5,800 5,770 5,750
5,800 2 -0,320 -5,25%
13 mei 5,700 5,840 5,700
5,700 1 +0,070 +1,21%
14 mei 5,850 6,060 5,850
5,950 45 +0,220 +3,77%
15 mei 0,000 6,330 0,000
0,000 0 +0,270 +4,46%
16 mei 6,450 6,440 6,450
6,450 1 +0,110 +1,74%
17 mei 0,000 6,570 0,000
0,000 0 +0,130 +2,02%
20 mei 0,000 6,540 0,000
0,000 0 -0,030 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront