SHELL PLC Put-optie dec-2028 35,00

AEX:RD
7,450 12:54
+0,220 (+3,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,100 7,040 7,100
7,150 3 +0,090 +1,29%
03 mei 7,150 7,260 7,150
7,150 2 +0,220 +3,13%
06 mei 0,000 7,140 0,000
0,000 0 -0,120 -1,65%
07 mei 7,050 7,080 7,020
7,050 2 -0,060 -0,84%
08 mei 7,100 7,090 7,100
7,100 1 +0,010 +0,14%
09 mei 0,000 6,990 0,000
0,000 0 -0,100 -1,41%
10 mei 6,750 6,730 6,750
6,750 5 -0,260 -3,72%
13 mei 6,800 6,790 6,800
6,800 2 +0,060 +0,89%
14 mei 0,000 6,970 0,000
0,000 0 +0,180 +2,65%
15 mei 7,050 7,230 7,050
7,250 4 +0,260 +3,73%
16 mei 7,350 7,290 7,350
7,450 26 +0,060 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront