ASMI Put-optie jun-2024 640,00

AEX:ASM
18,550 16:42
-1,960 (-9,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 70,840 0,000
0,000 0 +9,190 +14,91%
03 mei 0,000 57,730 0,000
0,000 0 -13,110 -18,51%
06 mei 54,350 54,540 54,350
54,350 1 -3,190 -5,53%
07 mei 44,400 42,160 43,600
44,400 114 -12,380 -22,70%
08 mei 40,850 44,290 40,750
45,350 16 +2,130 +5,05%
09 mei 47,950 46,950 47,950
47,950 1 +2,660 +6,01%
10 mei 0,000 38,880 0,000
0,000 0 -8,070 -17,19%
13 mei 42,000 38,820 40,450
44,000 11 -0,060 -0,15%
14 mei 0,000 38,290 0,000
0,000 0 -0,530 -1,37%
15 mei 33,500 26,140 24,050
36,300 20 -12,150 -31,73%
16 mei 22,000 20,510 18,350
22,000 17 -5,630 -21,54%
17 mei 23,100 19,660 18,250
23,500 53 -0,850 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront