SHELL PLC Put-optie dec-2024 36,00

AEX:RD
3,900 13:43
+0,210 (+5,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,750 3,550 3,750
3,750 1 -0,060 -1,66%
03 mei 3,490 3,720 3,490
3,750 10 +0,170 +4,79%
06 mei 3,500 3,510 3,450
3,510 24 -0,210 -5,65%
07 mei 3,400 3,400 3,300
3,400 3 -0,110 -3,13%
08 mei 3,550 3,480 3,550
3,550 3 +0,080 +2,35%
09 mei 3,350 3,350 3,230
3,350 16 -0,130 -3,74%
10 mei 3,130 3,050 3,100
3,130 5 -0,300 -8,96%
13 mei 2,970 3,090 2,970
3,030 303 +0,040 +1,31%
14 mei 3,320 3,350 3,320
3,320 25 +0,260 +8,41%
15 mei 3,640 3,560 3,640
3,640 2 +0,210 +6,27%
16 mei 3,720 3,690 3,720
3,720 25 +0,130 +3,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront