Umicore Put-optie jun-2024 22,50

BFX:UMC
+ Umicore Put-optie jun-2024 22,50 op mijn watchlist
8,950 14:57
+0,480 (+5,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,750 0,000
0,000 0 +0,380 +8,70%
04 jun 0,000 5,130 0,000
0,000 0 +0,380 +8,00%
05 jun 0,000 5,680 0,000
0,000 0 +0,550 +10,72%
06 jun 0,000 5,760 0,000
0,000 0 +0,080 +1,41%
07 jun 0,000 6,070 0,000
0,000 0 +0,310 +5,38%
10 jun 0,000 5,830 0,000
0,000 0 -0,240 -3,95%
11 jun 0,000 6,160 0,000
0,000 0 +0,330 +5,66%
12 jun 0,000 7,390 0,000
0,000 0 +1,230 +19,97%
13 jun 0,000 8,470 0,000
0,000 0 +1,080 +14,61%
14 jun 8,950 8,870 8,950
8,950 1 +0,400 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront