Galapagos Call-optie jun-2025 26,00

BFX:GLS
2,950 15:13
+0,440 (+17,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,460 0,000
0,000 0 -0,110 -3,08%
04 jun 0,000 3,340 0,000
0,000 0 -0,120 -3,47%
05 jun 0,000 3,190 0,000
0,000 0 -0,150 -4,49%
06 jun 0,000 3,100 0,000
0,000 0 -0,090 -2,82%
07 jun 0,000 3,010 0,000
0,000 0 -0,090 -2,90%
10 jun 2,950 2,800 2,950
2,950 5 -0,210 -6,98%
11 jun 0,000 2,740 0,000
0,000 0 -0,060 -2,14%
12 jun 0,000 2,530 0,000
0,000 0 -0,210 -7,66%
13 jun 0,000 2,510 0,000
0,000 0 -0,020 -0,79%
14 jun 0,000 2,450 0,000
0,000 0 -0,060 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront