ASML Put-optie mei-2024 810,00

AEX:ASL
0,010 16:01
-0,170 (-94,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,750 18,930 14,650
20,750 49 +7,090 +59,88%
03 mei 13,350 8,630 8,950
13,500 40 -10,300 -54,41%
06 mei 7,500 4,650 5,350
7,500 5 -3,980 -46,12%
07 mei 4,350 2,680 2,700
4,500 54 -1,970 -42,37%
08 mei 3,010 2,970 2,600
3,500 47 +0,290 +10,82%
09 mei 2,800 2,150 1,950
2,800 31 -0,820 -27,61%
10 mei 1,450 0,960 1,030
1,450 22 -1,190 -55,35%
13 mei 1,000 1,060 1,000
1,350 18 +0,100 +10,42%
14 mei 1,080 1,870 0,950
2,000 42 +0,810 +76,42%
15 mei 0,900 0,450 0,830
1,030 13 -1,420 -75,94%
16 mei 0,150 0,180 0,100
0,170 30 -0,270 -60,00%
17 mei 0,050 0,010 0,010
0,050 10 -0,170 -94,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront