AEX Call-optie mrt-2025 820,00

AEX:AEX
93,550 12:09
-37,000 (-28,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 113,330 0,000
0,000 1 +0,970 +0,86%
04 jun 0,000 110,580 0,000
0,000 0 -2,750 -2,43%
05 jun 0,000 124,390 0,000
0,000 5 +13,810 +12,49%
06 jun 0,000 128,440 0,000
0,000 0 +4,050 +3,26%
07 jun 0,000 129,570 0,000
0,000 5 +1,130 +0,88%
10 jun 0,000 129,830 0,000
0,000 5 +0,260 +0,20%
11 jun 0,000 127,710 0,000
0,000 0 -2,120 -1,63%
12 jun 0,000 136,390 0,000
0,000 0 +8,680 +6,80%
13 jun 0,000 130,550 0,000
0,000 0 -5,840 -4,28%
14 jun 0,000 126,770 0,000
0,000 0 -3,780 -2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront