STMicroelectronics Put-optie mrt-2025 34,00

MAT:ST1
+ STMicroelectronics Put-optie mrt-2025 34,00 op mijn watchlist
2,170 17:14
+0,190 (+9,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,140 0,000
0,000 0 -0,110 -4,89%
04 jun 0,000 2,010 0,000
0,000 0 -0,130 -6,07%
05 jun 0,000 1,730 0,000
0,000 0 -0,280 -13,93%
06 jun 0,000 1,550 0,000
0,000 0 -0,180 -10,40%
07 jun 0,000 1,500 0,000
0,000 0 -0,050 -3,23%
10 jun 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
11 jun 0,000 1,670 0,000
0,000 0 +0,150 +9,87%
12 jun 0,000 1,420 0,000
0,000 0 -0,250 -14,97%
13 jun 0,000 1,680 0,000
0,000 0 +0,260 +18,31%
14 jun 0,000 1,980 0,000
0,000 0 +0,300 +17,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront