DSM FIRMENICH AG Put-optie jul-2024 88,00

AEX:DSM
0,470 16:38
+0,050 (+11,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,440 0,500 0,440
0,500 14 +0,200 +66,67%
04 jun 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
05 jun 0,000 0,330 0,000
0,000 0 -0,130 -28,26%
06 jun 0,000 0,370 0,000
0,000 0 +0,040 +12,12%
07 jun 0,400 0,440 0,400
0,400 1 +0,070 +18,92%
10 jun 0,380 0,530 0,380
0,500 8 +0,090 +20,45%
11 jun 0,480 0,530 0,450
0,480 3 0,000 0,00%
12 jun 0,490 0,450 0,470
0,490 5 -0,080 -15,09%
13 jun 0,000 0,420 0,000
0,000 0 -0,030 -6,67%
14 jun 0,000 0,420 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront