L'OREAL Call-optie jul-2024 450,00

MAT:OR1
11,590 15:22
-0,270 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 11,390 0,000
0,000 0 -1,930 -14,49%
04 jun 13,630 13,000 13,630
13,920 6 +1,610 +14,14%
05 jun 12,840 14,840 12,840
15,390 11 +1,840 +14,15%
06 jun 0,000 14,630 0,000
0,000 0 -0,210 -1,42%
07 jun 0,000 13,900 0,000
0,000 0 -0,730 -4,99%
10 jun 11,590 12,040 11,590
11,590 2 -1,860 -13,38%
11 jun 0,000 11,910 0,000
0,000 0 -0,130 -1,08%
12 jun 0,000 14,150 0,000
0,000 0 +2,240 +18,81%
13 jun 0,000 11,860 0,000
0,000 0 -2,290 -16,18%
14 jun 0,000 9,030 0,000
0,000 0 -2,830 -23,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront