Engie Put-optie jul-2024 15,00

MAT:GA1
1,060 10:24
-0,360 (-25,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,130 0,000
0,000 0 0,000 0,00%
04 jun 0,000 0,130 0,000
0,000 0 0,000 0,00%
05 jun 0,000 0,130 0,000
0,000 0 0,000 0,00%
06 jun 0,000 0,130 0,000
0,000 0 0,000 0,00%
07 jun 0,180 0,310 0,180
0,190 2 +0,180 +138,46%
10 jun 0,000 0,650 0,000
0,000 0 +0,340 +109,68%
11 jun 0,000 0,850 0,000
0,000 0 +0,200 +30,77%
12 jun 1,060 1,070 1,060
1,060 1 +0,220 +25,88%
13 jun 0,000 1,420 0,000
0,000 0 +0,350 +32,71%
14 jun 1,060 1,790 1,060
1,060 1 +0,370 +26,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront