AIRBUS Call-optie jul-2024 145,00

MAT:EA1
4,840 09:39
+0,320 (+7,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 12,400 0,000
0,000 0 -0,650 -4,98%
04 jun 0,000 10,210 0,000
0,000 0 -2,190 -17,66%
05 jun 0,000 10,590 0,000
0,000 0 +0,380 +3,72%
06 jun 0,000 10,680 0,000
0,000 0 +0,090 +0,85%
07 jun 0,000 7,810 0,000
0,000 0 -2,870 -26,87%
10 jun 0,000 7,560 0,000
0,000 0 -0,250 -3,20%
11 jun 0,000 6,890 0,000
0,000 0 -0,670 -8,86%
12 jun 0,000 7,380 0,000
0,000 0 +0,490 +7,11%
13 jun 0,000 5,120 0,000
0,000 0 -2,260 -30,62%
14 jun 4,840 4,520 4,840
4,840 50 -0,600 -11,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront