AIRBUS Put-optie jul-2024 150,00

MAT:EA1
+ AIRBUS Put-optie jul-2024 150,00 op mijn watchlist
4,280 16:44
-3,800 (-47,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,910 2,260 1,910
1,910 1.310 +0,010 +0,44%
04 jun 0,000 3,150 0,000
0,000 0 +0,890 +39,38%
05 jun 2,870 2,870 2,870
2,870 60 -0,280 -8,89%
06 jun 0,000 2,580 0,000
0,000 0 -0,290 -10,10%
07 jun 3,860 3,750 3,860
3,860 1 +1,170 +45,35%
10 jun 4,900 4,230 4,900
4,900 60 +0,480 +12,80%
11 jun 3,800 4,720 3,800
3,800 15 +0,490 +11,58%
12 jun 4,280 4,150 4,280
4,280 30 -0,570 -12,08%
13 jun 0,000 6,310 0,000
0,000 0 +2,160 +52,05%
14 jun 0,000 8,080 0,000
0,000 0 +1,770 +28,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront