AIRBUS Call-optie jul-2024 165,00

MAT:EA1
0,400 16:53
+0,160 (+66,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,290 0,000
0,000 0 -0,210 -14,00%
04 jun 0,000 0,760 0,000
0,000 0 -0,530 -41,09%
05 jun 0,000 0,800 0,000
0,000 0 +0,040 +5,26%
06 jun 0,000 0,800 0,000
0,000 0 0,000 0,00%
07 jun 0,000 0,400 0,000
0,000 0 -0,400 -50,00%
10 jun 0,000 0,430 0,000
0,000 0 +0,030 +7,50%
11 jun 0,000 0,360 0,000
0,000 0 -0,070 -16,28%
12 jun 0,400 0,390 0,400
0,400 10 +0,030 +8,33%
13 jun 0,000 0,230 0,000
0,000 0 -0,160 -41,03%
14 jun 0,000 0,240 0,000
0,000 0 +0,010 +4,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront