Akzo Nobel Put-optie jul-2024 62,00

AEX:AKZ
3,980 12:12
-0,240 (-5,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,850 0,000
0,000 0 0,000 0,00%
04 jun 0,900 0,930 0,900
0,960 11 +0,080 +9,41%
05 jun 1,280 1,200 1,280
1,280 2 +0,270 +29,03%
06 jun 1,150 1,390 1,150
1,150 2 +0,190 +15,83%
07 jun 1,300 1,530 1,290
1,300 5 +0,140 +10,07%
10 jun 1,530 1,880 1,530
1,530 2 +0,350 +22,88%
11 jun 1,880 2,040 1,880
1,970 3 +0,160 +8,51%
12 jun 0,000 2,050 0,000
0,000 0 +0,010 +0,49%
13 jun 2,550 2,630 2,550
2,550 2 +0,580 +28,29%
14 jun 3,470 4,220 3,470
4,350 19 +1,590 +60,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront