Akzo Nobel Put-optie jul-2024 68,00

AEX:AKZ
8,300 09:27
-1,620 (-16,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,270 0,000
0,000 0 +0,060 +1,43%
04 jun 0,000 4,470 0,000
0,000 0 +0,200 +4,68%
05 jun 0,000 5,180 0,000
0,000 0 +0,710 +15,88%
06 jun 0,000 5,750 0,000
0,000 0 +0,570 +11,00%
07 jun 0,000 5,990 0,000
0,000 0 +0,240 +4,17%
10 jun 6,560 6,720 6,560
6,560 15 +0,730 +12,19%
11 jun 0,000 7,140 0,000
0,000 0 +0,420 +6,25%
12 jun 7,390 7,140 7,390
7,390 3 0,000 0,00%
13 jun 0,000 8,040 0,000
0,000 0 +0,900 +12,61%
14 jun 8,300 9,920 8,300
8,300 2 +1,880 +23,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront