BESI Put-optie jul-2024 116,00

AEX:BES
0,600 12:36
-0,250 (-29,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,930 2,160 1,930
1,930 1 +0,180 +9,09%
04 jun 2,200 2,100 2,010
2,200 8 -0,060 -2,78%
05 jun 1,700 1,560 1,500
1,700 4 -0,540 -25,71%
06 jun 1,700 0,850 1,500
1,700 4 -0,710 -45,51%
07 jun 0,600 0,570 0,600
0,600 11 -0,280 -32,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront