DSM FIRMENICH AG Put-optie jul-2024 108,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jul-2024 108,00 op mijn watchlist
9,100 11:32
-0,010 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,030 0,000
0,000 0 +2,860 +55,32%
04 jun 7,850 7,730 7,800
7,850 10 -0,300 -3,74%
05 jun 0,000 6,730 0,000
0,000 0 -1,000 -12,94%
06 jun 5,800 7,210 5,800
5,800 1 +0,480 +7,13%
07 jun 0,000 8,710 0,000
0,000 0 +1,500 +20,80%
10 jun 0,000 10,020 0,000
0,000 0 +1,310 +15,04%
11 jun 10,470 10,130 10,470
10,470 1 +0,110 +1,10%
12 jun 0,000 9,870 0,000
0,000 0 -0,260 -2,57%
13 jun 9,100 9,710 9,100
9,100 1 -0,160 -1,62%
14 jun 0,000 9,110 0,000
0,000 0 -0,600 -6,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront