Publicis Groupe Call-optie jul-2024 100,00

MAT:PU1
+ Publicis Groupe Call-optie jul-2024 100,00 op mijn watchlist
6,540 09:50
+5,080 (+347,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,750 0,000
0,000 0 +1,440 +33,41%
04 jun 0,000 4,260 0,000
0,000 0 -1,490 -25,91%
05 jun 0,000 4,030 0,000
0,000 0 -0,230 -5,40%
06 jun 0,000 3,940 0,000
0,000 0 -0,090 -2,23%
07 jun 0,000 4,460 0,000
0,000 0 +0,520 +13,20%
10 jun 0,000 3,860 0,000
0,000 0 -0,600 -13,45%
11 jun 0,000 2,820 0,000
0,000 0 -1,040 -26,94%
12 jun 0,000 3,980 0,000
0,000 0 +1,160 +41,13%
13 jun 0,000 2,850 0,000
0,000 0 -1,130 -28,39%
14 jun 0,000 1,460 0,000
0,000 0 -1,390 -48,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront