ASML Put-optie jun-2024 740,00

AEX:ASL
3,000 14:44
+0,270 (+9,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,500 11,820 11,430
11,500 4 +2,960 +33,41%
03 mei 7,650 7,410 7,520
7,650 7 -4,410 -37,31%
06 mei 6,850 5,630 5,550
6,850 11 -1,780 -24,02%
07 mei 4,970 4,450 4,210
4,970 3 -1,180 -20,96%
08 mei 4,580 4,850 4,580
4,580 1 +0,400 +8,99%
09 mei 4,300 4,230 4,120
4,580 10 -0,620 -12,78%
10 mei 3,390 3,170 3,290
3,400 7 -1,060 -25,06%
13 mei 2,950 3,500 2,950
2,950 1 +0,330 +10,41%
14 mei 3,550 4,410 3,550
4,200 12 +0,910 +26,00%
15 mei 3,550 3,370 3,550
3,550 1 -1,040 -23,58%
16 mei 2,550 2,730 2,550
2,770 5 -0,640 -18,99%
17 mei 3,200 2,640 3,000
3,360 114 -0,090 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront