ASML Call-optie jul-2024 800,00

AEX:ASL
+ ASML Call-optie jul-2024 800,00 op mijn watchlist
93,850 13:47
-5,360 (-5,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,200 59,750 59,000
64,100 60 -14,090 -19,08%
03 mei 64,070 74,300 64,070
64,070 25 +14,550 +24,35%
06 mei 0,000 80,220 0,000
0,000 0 +5,920 +7,97%
07 mei 0,000 84,610 0,000
0,000 0 +4,390 +5,47%
08 mei 77,500 77,100 77,500
77,500 1 -7,510 -8,88%
09 mei 0,000 78,340 0,000
0,000 0 +1,240 +1,61%
10 mei 0,000 90,260 0,000
0,000 0 +11,920 +15,22%
13 mei 0,000 81,220 0,000
0,000 0 -9,040 -10,02%
14 mei 71,800 72,200 71,800
71,800 1 -9,020 -11,11%
15 mei 0,000 78,780 0,000
0,000 0 +6,580 +9,11%
16 mei 0,000 84,420 0,000
0,000 0 +5,640 +7,16%
17 mei 0,000 78,730 0,000
0,000 0 -5,690 -6,74%
20 mei 0,000 87,500 0,000
0,000 0 +8,770 +11,14%
21 mei 82,200 78,800 82,200
82,200 2 -8,700 -9,94%
22 mei 82,850 79,670 80,500
84,000 5 +0,870 +1,10%
23 mei 98,950 95,580 98,000
103,600 32 +15,910 +19,97%
24 mei 87,900 98,410 85,700
92,000 9 +2,830 +2,96%
27 mei 93,850 99,210 93,850
93,850 1 +0,800 +0,81%
28 mei 0,000 110,520 0,000
0,000 0 +11,310 +11,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront