ING Put-optie jul-2024 17,00

AEX:ING
0,770 16:52
-0,170 (-18,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,420 1,330 1,270
1,440 19 -0,840 -38,71%
03 mei 1,120 1,250 1,120
1,170 2 -0,080 -6,02%
06 mei 1,180 1,150 1,180
1,180 1 -0,100 -8,00%
07 mei 1,100 1,070 1,090
1,100 3 -0,080 -6,96%
08 mei 1,060 1,110 1,060
1,120 33 +0,040 +3,74%
09 mei 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
10 mei 1,090 1,080 1,090
1,090 10 -0,040 -3,57%
13 mei 0,000 0,990 0,000
0,000 0 -0,090 -8,33%
14 mei 0,910 0,830 0,790
0,910 47 -0,160 -16,16%
15 mei 0,880 0,970 0,880
0,980 178 +0,140 +16,87%
16 mei 1,030 0,940 0,960
1,030 14 -0,030 -3,09%
17 mei 0,880 0,730 0,760
0,880 11 -0,210 -22,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront