Fugro Call-optie jul-2024 22,50

AEX:FUR
0,550 09:38
+0,050 (+10,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,900 0,000
0,000 0 -0,450 -19,15%
04 jun 0,000 1,490 0,000
0,000 0 -0,410 -21,58%
05 jun 0,000 1,790 0,000
0,000 0 +0,300 +20,13%
06 jun 0,000 1,870 0,000
0,000 0 +0,080 +4,47%
07 jun 0,000 1,920 0,000
0,000 0 +0,050 +2,67%
10 jun 0,000 1,920 0,000
0,000 0 0,000 0,00%
11 jun 0,000 1,160 0,000
0,000 0 -0,760 -39,58%
12 jun 1,850 1,180 1,850
1,850 1 +0,020 +1,72%
13 jun 0,000 0,740 0,000
0,000 0 -0,440 -37,29%
14 jun 0,700 0,500 0,550
0,700 3 -0,240 -32,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront