Cofinimmo Put-optie jul-2024 64,00

BFX:COF
+ Cofinimmo Put-optie jul-2024 64,00 op mijn watchlist
4,200 09:03
-1,990 (-32,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,040 0,000
0,000 0 -0,550 -15,32%
04 jun 0,000 3,110 0,000
0,000 0 +0,070 +2,30%
05 jun 0,000 3,040 0,000
0,000 0 -0,070 -2,25%
06 jun 0,000 3,550 0,000
0,000 0 +0,510 +16,78%
07 jun 0,000 4,890 0,000
0,000 0 +1,340 +37,75%
10 jun 0,000 5,030 0,000
0,000 0 +0,140 +2,86%
11 jun 0,000 7,000 0,000
0,000 0 +1,970 +39,17%
12 jun 0,000 5,370 0,000
0,000 0 -1,630 -23,29%
13 jun 0,000 6,190 0,000
0,000 0 +0,820 +15,27%
14 jun 0,000 6,620 0,000
0,000 0 +0,430 +6,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront