D'IETEREN GROUP Put-optie jul-2024 170,00

BFX:IET
1,300 13:53
+0,880 (+209,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,260 0,000
0,000 0 -0,250 -49,02%
04 jun 0,000 0,340 0,000
0,000 0 +0,080 +30,77%
05 jun 0,000 0,450 0,000
0,000 0 +0,110 +32,35%
06 jun 0,000 0,350 0,000
0,000 0 -0,100 -22,22%
07 jun 0,000 0,270 0,000
0,000 0 -0,080 -22,86%
10 jun 0,000 0,190 0,000
0,000 0 -0,080 -29,63%
11 jun 0,000 0,350 0,000
0,000 0 +0,160 +84,21%
12 jun 0,000 0,260 0,000
0,000 0 -0,090 -25,71%
13 jun 0,000 0,420 0,000
0,000 0 +0,160 +61,54%
14 jun 0,000 0,810 0,000
0,000 0 +0,390 +92,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront