TomTom Put-optie jul-2024 5,80

AEX:TTM
0,360 15:08
-0,080 (-18,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,300 0,000
0,000 0 -0,060 -16,67%
04 jun 0,480 0,390 0,480
0,480 10 +0,090 +30,00%
05 jun 0,000 0,370 0,000
0,000 0 -0,020 -5,13%
06 jun 0,000 0,350 0,000
0,000 0 -0,020 -5,41%
07 jun 0,000 0,330 0,000
0,000 0 -0,020 -5,71%
10 jun 0,400 0,380 0,360
0,400 30 +0,050 +15,15%
11 jun 0,000 0,360 0,000
0,000 0 -0,020 -5,26%
12 jun 0,000 0,290 0,000
0,000 0 -0,070 -19,44%
13 jun 0,000 0,440 0,000
0,000 0 +0,150 +51,72%
14 jun 0,000 0,550 0,000
0,000 0 +0,110 +25,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront